|
Weekly Share Price
|
|
BSE |
NSE |
Last Traded |
|
Week Ending |
Change during the week |
%age |
Change during the week |
%age |
BSE |
NSE |
|
05-Jan-07 |
14.70 |
7.90 |
14.30 |
7.68 |
200.80 |
200.60 |
|
12-Jan-07 |
1.65 |
0.82
|
1.95 |
0.97
|
202.45 |
202.55 |
|
19-Jan-07 |
(12.85) |
(6.35) |
(12.10) |
(5.97) |
189.60 |
190.45 |
|
25-Jan-07 |
6.40 |
3.38
|
5.65 |
2.97
|
196.00 |
196.10 |
|
02-Feb-00 |
8.65 |
4.41
|
8.90 |
4.54
|
204.65 |
205.00 |
|
09-Feb-07 |
(20.10) |
(9.82) |
(20.30) |
(9.90) |
184.55 |
184.70 |
|
15-Feb-07 |
(6.35) |
(3.44) |
(6.55) |
(3.55) |
178.20 |
178.15 |
|
23-Feb-07 |
(16.20) |
(9.09) |
(16.75) |
(9.40) |
162.00 |
161.40 |
|
02-Mar-07 |
(19.35) |
(11.94) |
(18.70) |
(11.59) |
142.65 |
142.70 |
|
09-Feb-07 |
(27.05) |
(18.96) |
(27.15) |
(19.03) |
115.60 |
115.55 |
|
16-Feb-07 |
0.30
|
0.26
|
0.70
|
0.61
|
115.90 |
116.25 |
|
23-Mar-07 |
10.70 |
9.23
|
10.60 |
9.12
|
126.60 |
126.85 |
|
30-Mar-07 |
(5.45) |
(4.30) |
(5.60) |
(4.41) |
121.15 |
121.25 |
|
05-Apr-07 |
(1.95) |
(1.61) |
(2.30) |
(1.90) |
119.20 |
118.95 |
|
13-Apr-07 |
28.65 |
24.04
|
29.10 |
24.46
|
147.85 |
148.05 |
|
20-Apr-07 |
1.04 |
0.70
|
0.55
|
0.37
|
148.89 |
148.60 |
|
27-Apr-07 |
6.96 |
4.67 |
7.25 |
4.88 |
155.85 |
155.85 |
|
04-May-07 |
6.95 |
4.46 |
7.15
|
4.59
|
162.80 |
163.00 |
|
11-May-07 |
(7.35) |
(4.51) |
(7.30) |
(4.48) |
155.45 |
155.70 |
|
18-May-07 |
6.45 |
4.15 |
6.25 |
4.01 |
161.90 |
161.95 |
|
25-May-07 |
0.15 |
0.09 |
0.35 |
0.22 |
162.05 |
162.30 |
|
01-Jun-07 |
(2.40) |
(1.48) |
(2.35) |
(1.45) |
159.65 |
159.95 |
|
08-Jun-07 |
7.40 |
4.64 |
7.30 |
4.56 |
167.05 |
167.25 |
|
15-Jun-07 |
(5.65) |
(3.38) |
(5.70) |
(3.41) |
161.40 |
161.55 |
|
22-Jun-07 |
1.15 |
0.71 |
1.00 |
0.62 |
162.55 |
162.55 |
|
29-Jun-07 |
8.60 |
5.29 |
8.85 |
5.44 |
171.15 |
171.40 |
|
06-Jul-07 |
3.90 |
2.28 |
3.65 |
2.13 |
175.05 |
175.05 |
|
13-Jul-07 |
(3.10) |
(1.77) |
(2.95) |
(1.69) |
171.95 |
172.10 |
|
20-Jul-07 |
(11.90) |
(6.92) |
(11.70) |
(6.80) |
160.05 |
160.40 |
|
27-Jul-07 |
(17.60) |
(11.00) |
(18.00) |
(11.22) |
142.45 |
142.40 |
|
3-Aug-07 |
(1.30) |
(0.91) |
(1.00) |
(0.70) |
141.15 |
141.40 |
|
10-Aug-07 |
(4.60) |
(3.26) |
(4.95) |
(3.50) |
136.55 |
136.45 |
|
17-Aug-07 |
(8.35) |
(6.11) |
(8.75) |
(6.41) |
128.2 |
127.70 |
|
24-Aug-07 |
(3.40) |
(2.65) |
(3.10) |
(2.43) |
124.8 |
124.60 |
|
31-Aug-07 |
8.90 |
7.13 |
9.05 |
7.26 |
133.7 |
133.65 |
|
7-Sep-07 |
10.75 |
8.04 |
10.85 |
8.12 |
144.45 |
144.50 |
|
14-Sep-07 |
0.45 |
0.31 |
0.45 |
0.31 |
144.9 |
144.95 |
|
21-Sep-07 |
(0.55) |
(0.38) |
(0.25) |
(0.17) |
144.35 |
144.70 |
|
28-Sep-07 |
0.60 |
0.42 |
0.55 |
0.38 |
144.95 |
145.25 |
|
5-Oct-07 |
(0.85) |
(0.59) |
(0.90) |
(0.62) |
144.1 |
144.35 |
|
12-Oct-07 |
(5.00) |
(3.47) |
(5.25) |
(3.64) |
139.1 |
139.10 |
|
19-Oct-07 |
(10.45) |
(7.51) |
(10.30) |
(7.40) |
128.65 |
128.80 |
|
26-Oct-07 |
3.10 |
2.41 |
3.00 |
2.33 |
131.75 |
131.80 |
|
2-Nov-07 |
1.10 |
0.83 |
0.50 |
0.38 |
132.85 |
132.30 |
|
9-Nov-07 |
0.50 |
0.38 |
0.10 |
0.08 |
133.35 |
132.40 |
|
16-Nov-07 |
6.10 |
4.57 |
7.40 |
5.59 |
139.45 |
139.80 |
|
23-Nov-07 |
13.20 |
9.47 |
12.95 |
9.26 |
152.65 |
152.75 |
|
30-Nov-07 |
5.40 |
3.54 |
5.20 |
3.40 |
158.05 |
157.95 |
|
7-Dec-07 |
10.00 |
6.33 |
10.05 |
6.36 |
168.05 |
168.00 |
|
14-Dec-07 |
18.30 |
10.89 |
18.50 |
11.01 |
186.35 |
186.50 |
|
21-Dec-07 |
(3.00) |
(1.61) |
(2.65) |
(1.42) |
183.35 |
183.85 |
|
27-Dec-07 |
(2.80) |
(1.53) |
(4.25) |
(2.31) |
180.55 |
179.60 |
Click here for
weekly share prices prior to 1st Jan 2007
Click here for
weekly share prices prior to 11th
Nov 2005
|