|
Weekly Share Price
|
|
BSE |
NSE |
Last Traded |
|
Week Ending |
Change during the week |
%age |
Change during the week |
%age |
BSE |
NSE |
|
11-Nov-05 |
11.90 |
4.72 |
12.25 |
4.86 |
263.80 |
264.15 |
|
18-Nov-05 |
14.95 |
5.67 |
14.85 |
5.62 |
278.75 |
279.00 |
|
25-Nov-05 |
2.05 |
0.74 |
1.95 |
0.70 |
280.80 |
280.95 |
|
02-Dec-05 |
8.10 |
2.88 |
8.10 |
2.88 |
288.90 |
289.05 |
|
09-Dec-05 |
0.10 |
0.03 |
0.35 |
0.12 |
289.00 |
289.40 |
|
16-Dec-05 |
(19.10) |
(6.61) |
(19.65) |
(6.79) |
269.90 |
269.75 |
|
23-Dec-05 |
8.70 |
3.22 |
8.70 |
3.23 |
278.60 |
278.45 |
|
30-Dec-05 |
3.10 |
1.11 |
3.60 |
1.29 |
281.70 |
282.05 |
|
06-Jan-06 |
7.90 |
2.80 |
7.80 |
2.77 |
289.60 |
289.85 |
|
13-Jan-06 |
(3.95) |
(1.36) |
(4.05) |
(1.40) |
285.65 |
285.80 |
|
20-Jan-06 |
7.90 |
2.77 |
8.00 |
2.80 |
293.55 |
293.80 |
|
27-Jan-06 |
(15.00) |
(5.11) |
(15.30) |
(5.21) |
278.55 |
278.50 |
|
03-Feb-06 |
(9.35) |
(3.36) |
(9.20) |
(3.30) |
269.20 |
269.30 |
|
10-Feb-06 |
7.05 |
2.62 |
6.70 |
2.49 |
276.25 |
276.00 |
|
17-Feb-06 |
1.25 |
0.45 |
1.30 |
0.47 |
277.50 |
277.30 |
|
24-Feb-06 |
7.35 |
2.65 |
8.00 |
2.88 |
284.85 |
285.30 |
|
03-Mar-06 |
(5.65) |
(1.98) |
(4.75) |
(1.66) |
279.20 |
280.55 |
|
10-Mar-06 |
(1.55) |
(0.56) |
(3.00) |
(1.07) |
277.65 |
277.55 |
|
17-Mar-06 |
(4.55) |
(1.64) |
(4.40) |
(1.59) |
273.10 |
273.15 |
|
24-Mar-06 |
(5.40) |
(1.98) |
(4.55) |
(1.67) |
267.70 |
268.60 |
|
31-Mar-06 |
63.50 |
23.72 |
63.20 |
23.53 |
331.20 |
331.80 |
|
07-Apr-06 |
19.50 |
5.89 |
19.10 |
5.76 |
350.70 |
350.90 |
|
13-Apr-06 |
(21.85) |
(6.23) |
(22.35) |
(6.37) |
328.85 |
328.55 |
|
21-Apr-06 |
13.45 |
4.09 |
13.95 |
4.25 |
342.30 |
342.50 |
|
28-Apr-06 |
(12.40) |
(3.62) |
(12.00) |
(3.50) |
329.90 |
330.50 |
|
05-May-06 |
(6.70) |
(2.03) |
(7.25) |
(2.19) |
323.20 |
323.25 |
|
12-May-06 |
(25.40) |
(7.86) |
(25.40) |
(7.86) |
297.80 |
297.85 |
|
19-May-06 |
(75.50) |
(25.35) |
(76.30) |
(25.62) |
222.30 |
221.55 |
|
26-May-06 |
(0.40) |
(0.18) |
1.05 |
0.47 |
221.90 |
222.60 |
|
02-Jun-06 |
(17.75) |
(8.00) |
(18.10) |
(8.13) |
204.15 |
204.50 |
|
09-Jun-06 |
(34.20) |
(16.75) |
(34.30) |
(16.77) |
169.95 |
170.20 |
|
16-Jun-06 |
(6.30) |
(3.71) |
(6.25) |
(3.67) |
163.65 |
163.95 |
|
23-Jun-06 |
50.70 |
30.98 |
50.55 |
30.83 |
214.35 |
214.50 |
|
30-Jun-06 |
(12.60) |
(5.88) |
(12.30) |
(5.73) |
201.75 |
202.20 |
|
07-Jul-06 |
(9.85) |
(4.88) |
(10.15) |
(5.02) |
191.90 |
192.05 |
|
14-Jul-06 |
2.40 |
1.25 |
2.30 |
1.20 |
194.30 |
194.35 |
|
21-Jul-06 |
(25.40) |
(13.07) |
(24.95) |
(12.84) |
168.90 |
169.40 |
|
28-Jul-06 |
19.05 |
11.28 |
18.70 |
11.04 |
187.95 |
188.10 |
|
04-Aug-06 |
9.90 |
5.27 |
9.85 |
5.24 |
197.85 |
197.95 |
|
11-Aug-06 |
33.70 |
17.03 |
33.55 |
16.95 |
231.55 |
231.50 |
|
18-Aug-06 |
1.40 |
0.60 |
2.45 |
1.06 |
232.95 |
233.95 |
|
25-Aug-06 |
11.53 |
4.95 |
10.60 |
4.53 |
244.48 |
244.55 |
|
01-Sep-06 |
(11.08) |
(4.53) |
(10.45) |
(4.27) |
233.40 |
234.10 |
|
08-Sep-06 |
22.20 |
9.51 |
21.40 |
9.14 |
255.60 |
255.50 |
|
15-Sep-06 |
(16.05) |
(6.28) |
(16.20) |
(6.34) |
239.55 |
239.30 |
|
22-Sep-06 |
(9.30) |
(3.88) |
(8.05) |
(3.36) |
230.25 |
231.25 |
|
29-Sep-06 |
7.45 |
3.24 |
6.65 |
2.88 |
237.70 |
237.90 |
|
06-Oct-06 |
(0.30) |
(0.13) |
(0.35) |
(0.15) |
237.40 |
237.55 |
|
13-Oct-06 |
(0.40) |
(0.17) |
(0.45) |
(0.19) |
237.00 |
237.10 |
|
20-Oct-06 |
(6.20) |
(2.62) |
(6.20) |
(2.61) |
230.80 |
230.90 |
|
27-Oct-06 |
9.05 |
3.92 |
8.85 |
3.83 |
239.85 |
239.75 |
|
03-Nov-06 |
12.60 |
5.25 |
12.50 |
5.21 |
252.45 |
252.25 |
|
10-Nov-06 |
(17.10) |
(6.77) |
(17.35) |
(6.88) |
235.35 |
234.90 |
|
17-Nov-06 |
(17.35) |
(7.37) |
(16.70) |
(7.11) |
218.00 |
218.20 |
|
24-Nov-06 |
(6.75) |
(3.10) |
(6.20) |
(2.84) |
211.25 |
212.00 |
|
01-Dec-06 |
7.90 |
3.74 |
7.30 |
3.44 |
219.15 |
219.30 |
|
08-Dec-06 |
(13.20) |
(6.02) |
(13.00) |
(5.93) |
205.95 |
206.30 |
|
15-Dec-06 |
(18.65) |
(9.06) |
(18.80) |
(9.11) |
187.30 |
187.50 |
|
22-Dec-06 |
(5.20) |
(2.78) |
(4.55) |
(2.43) |
182.10 |
182.95 |
|
29-Dec-06 |
4.00 |
2.20 |
3.35 |
1.83 |
186.10 |
186.30 |
Click here for
weekly share prices prior to 11th
Nov 2005
|